EUR to MXN in August 2017

Average: 21.033 MXN

In August 2017 the ECB published 23 reference rates for EUR/MXN. The average was 21.033 MXN per EUR, the low 20.720 on August 17, 2017 and the high 21.520 on August 29, 2017. From the first to the last day of the month the rate moved from 21.002 to 21.084 (+0.39%).

August 1, 2017August 31, 2017

High 21.520 MXN (August 29, 2017) Low 20.720 MXN (August 17, 2017)

Average	21.033
Low	20.720 (August 17, 2017)
High	21.520 (August 29, 2017)
Open	21.002
Close	21.084
Change	+0.39%
Days	23

August 2017

Date	1 EUR	Change	1 MXN
August 1, 2017	21.002	+0.67%	0.047614
August 2, 2017	21.187	+0.88%	0.047198
August 3, 2017	21.143	-0.21%	0.047296
August 4, 2017	21.134	-0.04%	0.047316
August 7, 2017	21.154	+0.09%	0.047273
August 8, 2017	21.153	0.00%	0.047274
August 9, 2017	21.065	-0.42%	0.047472
August 10, 2017	21.055	-0.05%	0.047495
August 11, 2017	21.171	+0.55%	0.047234
August 14, 2017	20.948	-1.06%	0.047738
August 15, 2017	20.944	-0.02%	0.047746
August 16, 2017	20.817	-0.60%	0.048037
August 17, 2017	20.720	-0.47%	0.048263
August 18, 2017	20.996	+1.33%	0.047629
August 21, 2017	20.832	-0.78%	0.048003
August 22, 2017	20.791	-0.20%	0.048098
August 23, 2017	21.009	+1.05%	0.047599
August 24, 2017	20.850	-0.76%	0.047961
August 25, 2017	20.845	-0.03%	0.047974
August 28, 2017	21.058	+1.03%	0.047487
August 29, 2017	21.520	+2.19%	0.046468
August 30, 2017	21.287	-1.09%	0.046977
August 31, 2017	21.084	-0.95%	0.047429

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.