Initask FX

EUR to MXN in October 2017

Average: 22.103 MXN

In October 2017 the ECB published 22 reference rates for EUR/MXN. The average was 22.103 MXN per EUR, the low 21.387 on October 4, 2017 and the high 22.603 on October 25, 2017. From the first to the last day of the month the rate moved from 21.513 to 22.296 (+3.64%).

October 2, 2017October 31, 2017

High 22.603 MXN (October 25, 2017) Low 21.387 MXN (October 4, 2017)

Average22.103
Low21.387 (October 4, 2017)
High22.603 (October 25, 2017)
Open21.513
Close22.296
Change+3.64%
Days22

October 2017

Date1 EURChange1 MXN
October 2, 201721.513+0.24%0.046484
October 3, 201721.469-0.20%0.046579
October 4, 201721.387-0.38%0.046757
October 5, 201721.411+0.11%0.046706
October 6, 201721.655+1.14%0.046179
October 9, 201721.884+1.06%0.045695
October 10, 201721.909+0.11%0.045643
October 11, 201722.217+1.40%0.045011
October 12, 201722.210-0.03%0.045024
October 13, 201722.388+0.80%0.044667
October 16, 201722.493+0.47%0.044458
October 17, 201722.433-0.27%0.044576
October 18, 201722.131-1.35%0.045185
October 19, 201722.272+0.64%0.044899
October 20, 201722.328+0.25%0.044787
October 23, 201722.292-0.16%0.044859
October 24, 201722.484+0.86%0.044476
October 25, 201722.603+0.53%0.044242
October 26, 201722.368-1.04%0.044706
October 27, 201722.351-0.08%0.044740
October 30, 201722.176-0.78%0.045093
October 31, 201722.296+0.54%0.044851

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.