Initask FX

EUR to MXN in August 2018

Average: 21.784 MXN

In August 2018 the ECB published 23 reference rates for EUR/MXN. The average was 21.784 MXN per EUR, the low 21.361 on August 7, 2018 and the high 22.363 on August 31, 2018. From the first to the last day of the month the rate moved from 21.804 to 22.363 (+2.56%).

August 1, 2018August 31, 2018

High 22.363 MXN (August 31, 2018) Low 21.361 MXN (August 7, 2018)

Average21.784
Low21.361 (August 7, 2018)
High22.363 (August 31, 2018)
Open21.804
Close22.363
Change+2.56%
Days23

August 2018

Date1 EURChange1 MXN
August 1, 201821.804+0.10%0.045863
August 2, 201821.792-0.05%0.045888
August 3, 201821.630-0.74%0.046232
August 6, 201821.448-0.84%0.046624
August 7, 201821.361-0.41%0.046814
August 8, 201821.447+0.40%0.046626
August 9, 201821.545+0.46%0.046414
August 10, 201821.653+0.50%0.046182
August 13, 201821.895+1.12%0.045673
August 14, 201821.652-1.11%0.046186
August 15, 201821.674+0.10%0.046139
August 16, 201821.697+0.11%0.046089
August 17, 201821.783+0.40%0.045907
August 20, 201821.630-0.70%0.046232
August 21, 201821.780+0.70%0.045913
August 22, 201821.882+0.47%0.045699
August 23, 201821.744-0.63%0.045990
August 24, 201821.919+0.81%0.045622
August 27, 201821.810-0.50%0.045850
August 28, 201821.950+0.64%0.045559
August 29, 201822.325+1.71%0.044792
August 30, 201822.236-0.40%0.044973
August 31, 201822.363+0.57%0.044717

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.