EUR to MXN in February 2019

Average: 21.777 MXN

In February 2019 the ECB published 20 reference rates for EUR/MXN. The average was 21.777 MXN per EUR, the low 21.591 on February 11, 2019 and the high 21.945 on February 1, 2019. From the first to the last day of the month the rate moved from 21.945 to 21.907 (-0.17%).

February 1, 2019February 28, 2019

High 21.945 MXN (February 1, 2019) Low 21.591 MXN (February 11, 2019)

Average	21.777
Low	21.591 (February 11, 2019)
High	21.945 (February 1, 2019)
Open	21.945
Close	21.907
Change	-0.17%
Days	20

February 2019

Date	1 EUR	Change	1 MXN
February 1, 2019	21.945	+0.21%	0.045567
February 4, 2019	21.938	-0.03%	0.045583
February 5, 2019	21.741	-0.90%	0.045997
February 6, 2019	21.762	+0.10%	0.045951
February 7, 2019	21.739	-0.11%	0.046000
February 8, 2019	21.603	-0.63%	0.046290
February 11, 2019	21.591	-0.06%	0.046316
February 12, 2019	21.739	+0.69%	0.045999
February 13, 2019	21.879	+0.64%	0.045707
February 14, 2019	21.913	+0.16%	0.045635
February 15, 2019	21.765	-0.68%	0.045945
February 18, 2019	21.805	+0.19%	0.045860
February 19, 2019	21.704	-0.46%	0.046074
February 20, 2019	21.730	+0.12%	0.046019
February 21, 2019	21.817	+0.40%	0.045837
February 22, 2019	21.781	-0.16%	0.045912
February 25, 2019	21.642	-0.64%	0.046206
February 26, 2019	21.715	+0.33%	0.046052
February 27, 2019	21.815	+0.46%	0.045840
February 28, 2019	21.907	+0.42%	0.045647

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.