Initask FX

EUR to MXN in February 2020

Average: 20.536 MXN

In February 2020 the ECB published 20 reference rates for EUR/MXN. The average was 20.536 MXN per EUR, the low 20.069 on February 19, 2020 and the high 21.637 on February 28, 2020. From the first to the last day of the month the rate moved from 20.818 to 21.637 (+3.93%).

February 3, 2020February 28, 2020

High 21.637 MXN (February 28, 2020) Low 20.069 MXN (February 19, 2020)

Average20.536
Low20.069 (February 19, 2020)
High21.637 (February 28, 2020)
Open20.818
Close21.637
Change+3.93%
Days20

February 2020

Date1 EURChange1 MXN
February 3, 202020.818+0.07%0.048035
February 4, 202020.672-0.70%0.048374
February 5, 202020.492-0.87%0.048799
February 6, 202020.485-0.03%0.048816
February 7, 202020.528+0.21%0.048714
February 10, 202020.547+0.09%0.048670
February 11, 202020.356-0.93%0.049125
February 12, 202020.327-0.14%0.049195
February 13, 202020.241-0.42%0.049404
February 14, 202020.161-0.40%0.049602
February 17, 202020.124-0.18%0.049691
February 18, 202020.160+0.18%0.049604
February 19, 202020.069-0.45%0.049828
February 20, 202020.169+0.50%0.049582
February 21, 202020.518+1.73%0.048737
February 24, 202020.723+1.00%0.048255
February 25, 202020.619-0.51%0.048500
February 26, 202020.806+0.91%0.048063
February 27, 202021.260+2.18%0.047036
February 28, 202021.637+1.77%0.046217

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.