Initask FX

EUR to MXN in June 2021

Average: 24.107 MXN

In June 2021 the ECB published 22 reference rates for EUR/MXN. The average was 24.107 MXN per EUR, the low 23.578 on June 30, 2021 and the high 24.493 on June 21, 2021. From the first to the last day of the month the rate moved from 24.328 to 23.578 (-3.08%).

June 1, 2021June 30, 2021

High 24.493 MXN (June 21, 2021) Low 23.578 MXN (June 30, 2021)

Average24.107
Low23.578 (June 30, 2021)
High24.493 (June 21, 2021)
Open24.328
Close23.578
Change-3.08%
Days22

June 2021

Date1 EURChange1 MXN
June 1, 202124.328+0.06%0.041105
June 2, 202124.321-0.03%0.041117
June 3, 202124.330+0.04%0.041102
June 4, 202124.442+0.46%0.040914
June 7, 202124.045-1.62%0.041589
June 8, 202124.070+0.10%0.041546
June 9, 202123.939-0.54%0.041773
June 10, 202123.991+0.22%0.041683
June 11, 202123.900-0.38%0.041840
June 14, 202124.118+0.91%0.041463
June 15, 202124.198+0.33%0.041326
June 16, 202124.200+0.01%0.041323
June 17, 202124.441+1.00%0.040916
June 18, 202124.337-0.42%0.041089
June 21, 202124.493+0.64%0.040828
June 22, 202124.481-0.05%0.040848
June 23, 202124.227-1.04%0.041277
June 24, 202123.968-1.07%0.041723
June 25, 202123.677-1.21%0.042236
June 28, 202123.653-0.10%0.042278
June 29, 202123.611-0.18%0.042353
June 30, 202123.578-0.14%0.042412

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.