Initask FX

EUR to MXN in August 2022

Average: 20.391 MXN

In August 2022 the ECB published 23 reference rates for EUR/MXN. The average was 20.391 MXN per EUR, the low 19.778 on August 24, 2022 and the high 21.079 on August 3, 2022. From the first to the last day of the month the rate moved from 20.764 to 20.204 (-2.69%).

August 1, 2022August 31, 2022

High 21.079 MXN (August 3, 2022) Low 19.778 MXN (August 24, 2022)

Average20.391
Low19.778 (August 24, 2022)
High21.079 (August 3, 2022)
Open20.764
Close20.204
Change-2.69%
Days23

August 2022

Date1 EURChange1 MXN
August 1, 202220.764+0.43%0.048161
August 2, 202220.952+0.91%0.047728
August 3, 202221.079+0.61%0.047441
August 4, 202220.756-1.53%0.048179
August 5, 202220.837+0.39%0.047992
August 8, 202220.681-0.75%0.048354
August 9, 202220.715+0.16%0.048275
August 10, 202220.713-0.01%0.048279
August 11, 202220.640-0.35%0.048450
August 12, 202220.492-0.71%0.048798
August 15, 202220.391-0.49%0.049040
August 16, 202220.160-1.14%0.049604
August 17, 202220.383+1.11%0.049062
August 18, 202220.313-0.34%0.049230
August 19, 202220.327+0.07%0.049195
August 22, 202220.158-0.83%0.049607
August 23, 202219.915-1.21%0.050213
August 24, 202219.778-0.69%0.050561
August 25, 202219.813+0.18%0.050471
August 26, 202219.924+0.56%0.050191
August 29, 202219.988+0.32%0.050031
August 30, 202220.008+0.10%0.049981
August 31, 202220.204+0.98%0.049494

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.