Initask FX

EUR to MXN in December 2025

Average: 21.179 MXN

In December 2025 the ECB published 21 reference rates for EUR/MXN. The average was 21.179 MXN per EUR, the low 21.083 on December 17, 2025 and the high 21.315 on December 4, 2025. From the first to the last day of the month the rate moved from 21.287 to 21.118 (-0.79%).

December 1, 2025December 31, 2025

High 21.315 MXN (December 4, 2025) Low 21.083 MXN (December 17, 2025)

Average21.179
Low21.083 (December 17, 2025)
High21.315 (December 4, 2025)
Open21.287
Close21.118
Change-0.79%
Days21

December 2025

Date1 EURChange1 MXN
December 1, 202521.287+0.33%0.046977
December 2, 202521.266-0.10%0.047023
December 3, 202521.297+0.14%0.046956
December 4, 202521.315+0.09%0.046916
December 5, 202521.191-0.58%0.047189
December 8, 202521.198+0.03%0.047173
December 9, 202521.269+0.33%0.047017
December 10, 202521.179-0.42%0.047216
December 11, 202521.293+0.54%0.046963
December 12, 202521.160-0.63%0.047259
December 15, 202521.132-0.13%0.047321
December 16, 202521.153+0.10%0.047275
December 17, 202521.083-0.33%0.047432
December 18, 202521.097+0.07%0.047401
December 19, 202521.099+0.01%0.047395
December 22, 202521.144+0.21%0.047295
December 23, 202521.149+0.02%0.047284
December 24, 202521.102-0.22%0.047390
December 29, 202521.100-0.01%0.047394
December 30, 202521.121+0.10%0.047347
December 31, 202521.118-0.01%0.047353

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.