Initask FX

EUR to MXN in September 2026

Average: 19.846 MXN

In September 2026 the ECB published 22 reference rates for EUR/MXN. The average was 19.846 MXN per EUR, the low 19.640 on September 4, 2026 and the high 20.582 on September 30, 2026. From the first to the last day of the month the rate moved from 19.704 to 20.582 (+4.45%).

September 1, 2026September 30, 2026

High 20.582 MXN (September 30, 2026) Low 19.640 MXN (September 4, 2026)

Average19.846
Low19.640 (September 4, 2026)
High20.582 (September 30, 2026)
Open19.704
Close20.582
Change+4.45%
Days22

September 2026

Date1 EURChange1 MXN
September 1, 202619.704-0.10%0.050751
September 2, 202619.683-0.10%0.050804
September 3, 202619.759+0.39%0.050609
September 4, 202619.640-0.60%0.050916
September 7, 202619.655+0.08%0.050877
September 8, 202619.687+0.16%0.050795
September 9, 202619.695+0.04%0.050775
September 10, 202619.682-0.07%0.050809
September 11, 202619.680-0.01%0.050814
September 14, 202619.720+0.20%0.050710
September 15, 202619.797+0.39%0.050512
September 16, 202619.772-0.13%0.050576
September 17, 202619.734-0.20%0.050675
September 18, 202619.686-0.24%0.050799
September 21, 202619.753+0.34%0.050624
September 22, 202619.773+0.10%0.050575
September 23, 202619.900+0.64%0.050252
September 24, 202619.988+0.44%0.050031
September 25, 202620.182+0.97%0.049550
September 28, 202620.213+0.16%0.049472
September 29, 202620.322+0.54%0.049207
September 30, 202620.582+1.28%0.048587

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.