EUR to MYR in December 2005

Average: 4.4796 MYR

In December 2005 the ECB published 21 reference rates for EUR/MYR. The average was 4.4796 MYR per EUR, the low 4.4211 on December 2, 2005 and the high 4.5424 on December 14, 2005. From the first to the last day of the month the rate moved from 4.4390 to 4.4584 (+0.44%).

December 1, 2005December 30, 2005

High 4.5424 MYR (December 14, 2005) Low 4.4211 MYR (December 2, 2005)

Average	4.4796
Low	4.4211 (December 2, 2005)
High	4.5424 (December 14, 2005)
Open	4.4390
Close	4.4584
Change	+0.44%
Days	21

December 2005

Date	1 EUR	Change	1 MYR
December 1, 2005	4.4390	-0.15%	0.22528
December 2, 2005	4.4211	-0.40%	0.22619
December 5, 2005	4.4491	+0.63%	0.22476
December 6, 2005	4.4547	+0.13%	0.22448
December 7, 2005	4.4264	-0.64%	0.22592
December 8, 2005	4.4407	+0.32%	0.22519
December 9, 2005	4.4392	-0.03%	0.22527
December 12, 2005	4.5029	+1.43%	0.22208
December 13, 2005	4.5017	-0.03%	0.22214
December 14, 2005	4.5424	+0.90%	0.22015
December 15, 2005	4.5320	-0.23%	0.22065
December 16, 2005	4.5279	-0.09%	0.22085
December 19, 2005	4.5268	-0.02%	0.22091
December 20, 2005	4.5184	-0.19%	0.22132
December 21, 2005	4.4871	-0.69%	0.22286
December 22, 2005	4.4672	-0.44%	0.22385
December 23, 2005	4.4821	+0.33%	0.22311
December 27, 2005	4.4796	-0.06%	0.22323
December 28, 2005	4.5042	+0.55%	0.22202
December 29, 2005	4.4699	-0.76%	0.22372
December 30, 2005	4.4584	-0.26%	0.22430

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.