EUR to MYR in May 2006

Average: 4.6107 MYR

In May 2006 the ECB published 22 reference rates for EUR/MYR. The average was 4.6107 MYR per EUR, the low 4.5476 on May 4, 2006 and the high 4.6810 on May 24, 2006. From the first to the last day of the month the rate moved from 4.5698 to 4.6724 (+2.25%).

May 2, 2006May 31, 2006

High 4.6810 MYR (May 24, 2006) Low 4.5476 MYR (May 4, 2006)

Average	4.6107
Low	4.5476 (May 4, 2006)
High	4.6810 (May 24, 2006)
Open	4.5698
Close	4.6724
Change	+2.25%
Days	22

May 2006

Date	1 EUR	Change	1 MYR
May 2, 2006	4.5698	+0.57%	0.21883
May 3, 2006	4.5546	-0.33%	0.21956
May 4, 2006	4.5476	-0.15%	0.21990
May 5, 2006	4.5753	+0.61%	0.21856
May 8, 2006	4.5832	+0.17%	0.21819
May 9, 2006	4.5582	-0.55%	0.21938
May 10, 2006	4.5752	+0.37%	0.21857
May 11, 2006	4.5530	-0.49%	0.21964
May 12, 2006	4.6239	+1.56%	0.21627
May 15, 2006	4.6308	+0.15%	0.21595
May 16, 2006	4.6173	-0.29%	0.21658
May 17, 2006	4.6072	-0.22%	0.21705
May 18, 2006	4.6029	-0.09%	0.21725
May 19, 2006	4.6191	+0.35%	0.21649
May 22, 2006	4.6287	+0.21%	0.21604
May 23, 2006	4.6427	+0.30%	0.21539
May 24, 2006	4.6810	+0.82%	0.21363
May 25, 2006	4.6522	-0.62%	0.21495
May 26, 2006	4.6613	+0.20%	0.21453
May 29, 2006	4.6324	-0.62%	0.21587
May 30, 2006	4.6464	+0.30%	0.21522
May 31, 2006	4.6724	+0.56%	0.21402

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.