EUR to MYR in August 2006
Average: 4.7078 MYR
In August 2006 the ECB published 23 reference rates for EUR/MYR. The average was 4.7078 MYR per EUR, the low 4.6786 on August 14, 2006 and the high 4.7406 on August 21, 2006. From the first to the last day of the month the rate moved from 4.6845 to 4.7305 (+0.98%).
High 4.7406 MYR (August 21, 2006) Low 4.6786 MYR (August 14, 2006)
| Average | 4.7078 |
|---|---|
| Low | 4.6786 (August 14, 2006) |
| High | 4.7406 (August 21, 2006) |
| Open | 4.6845 |
| Close | 4.7305 |
| Change | +0.98% |
| Days | 23 |
August 2006
| Date | 1 EUR | Change | 1 MYR |
|---|---|---|---|
| August 1, 2006 | 4.6845 | +0.33% | 0.21347 |
| August 2, 2006 | 4.7039 | +0.41% | 0.21259 |
| August 3, 2006 | 4.7060 | +0.04% | 0.21249 |
| August 4, 2006 | 4.7017 | -0.09% | 0.21269 |
| August 7, 2006 | 4.7057 | +0.09% | 0.21251 |
| August 8, 2006 | 4.7087 | +0.06% | 0.21237 |
| August 9, 2006 | 4.7182 | +0.20% | 0.21195 |
| August 10, 2006 | 4.7086 | -0.20% | 0.21238 |
| August 11, 2006 | 4.6955 | -0.28% | 0.21297 |
| August 14, 2006 | 4.6786 | -0.36% | 0.21374 |
| August 15, 2006 | 4.6852 | +0.14% | 0.21344 |
| August 16, 2006 | 4.7104 | +0.54% | 0.21230 |
| August 17, 2006 | 4.7285 | +0.38% | 0.21148 |
| August 18, 2006 | 4.6990 | -0.62% | 0.21281 |
| August 21, 2006 | 4.7406 | +0.89% | 0.21094 |
| August 22, 2006 | 4.7097 | -0.65% | 0.21233 |
| August 23, 2006 | 4.7078 | -0.04% | 0.21241 |
| August 24, 2006 | 4.7205 | +0.27% | 0.21184 |
| August 25, 2006 | 4.6964 | -0.51% | 0.21293 |
| August 28, 2006 | 4.7110 | +0.31% | 0.21227 |
| August 29, 2006 | 4.7108 | 0.00% | 0.21228 |
| August 30, 2006 | 4.7170 | +0.13% | 0.21200 |
| August 31, 2006 | 4.7305 | +0.29% | 0.21139 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.