EUR to MYR in March 2007

Average: 4.6212 MYR

In March 2007 the ECB published 22 reference rates for EUR/MYR. The average was 4.6212 MYR per EUR, the low 4.5797 on March 26, 2007 and the high 4.6751 on March 16, 2007. From the first to the last day of the month the rate moved from 4.6380 to 4.6047 (-0.72%).

March 1, 2007March 30, 2007

High 4.6751 MYR (March 16, 2007) Low 4.5797 MYR (March 26, 2007)

Average	4.6212
Low	4.5797 (March 26, 2007)
High	4.6751 (March 16, 2007)
Open	4.6380
Close	4.6047
Change	-0.72%
Days	22

March 2007

Date	1 EUR	Change	1 MYR
March 1, 2007	4.6380	+0.22%	0.21561
March 2, 2007	4.6156	-0.48%	0.21666
March 5, 2007	4.6019	-0.30%	0.21730
March 6, 2007	4.6027	+0.02%	0.21726
March 7, 2007	4.6117	+0.20%	0.21684
March 8, 2007	4.6124	+0.02%	0.21681
March 9, 2007	4.6095	-0.06%	0.21694
March 12, 2007	4.6059	-0.08%	0.21711
March 13, 2007	4.6362	+0.66%	0.21569
March 14, 2007	4.6292	-0.15%	0.21602
March 15, 2007	4.6456	+0.35%	0.21526
March 16, 2007	4.6751	+0.64%	0.21390
March 19, 2007	4.6567	-0.39%	0.21474
March 20, 2007	4.6489	-0.17%	0.21510
March 21, 2007	4.6180	-0.66%	0.21654
March 22, 2007	4.6295	+0.25%	0.21601
March 23, 2007	4.6065	-0.50%	0.21708
March 26, 2007	4.5797	-0.58%	0.21835
March 27, 2007	4.6054	+0.56%	0.21714
March 28, 2007	4.6213	+0.35%	0.21639
March 29, 2007	4.6124	-0.19%	0.21681
March 30, 2007	4.6047	-0.17%	0.21717

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.