EUR to MYR in September 2007

Average: 4.8249 MYR

In September 2007 the ECB published 20 reference rates for EUR/MYR. The average was 4.8249 MYR per EUR, the low 4.7652 on September 4, 2007 and the high 4.8584 on September 11, 2007. From the first to the last day of the month the rate moved from 4.7746 to 4.8315 (+1.19%).

September 3, 2007September 28, 2007

High 4.8584 MYR (September 11, 2007) Low 4.7652 MYR (September 4, 2007)

Average	4.8249
Low	4.7652 (September 4, 2007)
High	4.8584 (September 11, 2007)
Open	4.7746
Close	4.8315
Change	+1.19%
Days	20

September 2007

Date	1 EUR	Change	1 MYR
September 3, 2007	4.7746	-0.50%	0.20944
September 4, 2007	4.7652	-0.20%	0.20985
September 5, 2007	4.7680	+0.06%	0.20973
September 6, 2007	4.7886	+0.43%	0.20883
September 7, 2007	4.7998	+0.23%	0.20834
September 10, 2007	4.8455	+0.95%	0.20638
September 11, 2007	4.8584	+0.27%	0.20583
September 12, 2007	4.8507	-0.16%	0.20616
September 13, 2007	4.8327	-0.37%	0.20692
September 14, 2007	4.8267	-0.12%	0.20718
September 17, 2007	4.8417	+0.31%	0.20654
September 18, 2007	4.8375	-0.09%	0.20672
September 19, 2007	4.8291	-0.17%	0.20708
September 20, 2007	4.8361	+0.14%	0.20678
September 21, 2007	4.8392	+0.06%	0.20665
September 24, 2007	4.8386	-0.01%	0.20667
September 25, 2007	4.8482	+0.20%	0.20626
September 26, 2007	4.8406	-0.16%	0.20659
September 27, 2007	4.8460	+0.11%	0.20636
September 28, 2007	4.8315	-0.30%	0.20698

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.