EUR to MYR in January 2009

Average: 4.7291 MYR

In January 2009 the ECB published 21 reference rates for EUR/MYR. The average was 4.7291 MYR per EUR, the low 4.6234 on January 30, 2009 and the high 4.8448 on January 9, 2009. From the first to the last day of the month the rate moved from 4.8080 to 4.6234 (-3.84%).

January 2, 2009January 30, 2009

High 4.8448 MYR (January 9, 2009) Low 4.6234 MYR (January 30, 2009)

Average	4.7291
Low	4.6234 (January 30, 2009)
High	4.8448 (January 9, 2009)
Open	4.8080
Close	4.6234
Change	-3.84%
Days	21

January 2009

Date	1 EUR	Change	1 MYR
January 2, 2009	4.8080	+0.07%	0.20799
January 5, 2009	4.7503	-1.20%	0.21051
January 6, 2009	4.6789	-1.50%	0.21373
January 7, 2009	4.7589	+1.71%	0.21013
January 8, 2009	4.8211	+1.31%	0.20742
January 9, 2009	4.8448	+0.49%	0.20641
January 12, 2009	4.7837	-1.26%	0.20904
January 13, 2009	4.7458	-0.79%	0.21071
January 14, 2009	4.7061	-0.84%	0.21249
January 15, 2009	4.7027	-0.07%	0.21264
January 16, 2009	4.7473	+0.95%	0.21065
January 19, 2009	4.7198	-0.58%	0.21187
January 20, 2009	4.6684	-1.09%	0.21421
January 21, 2009	4.6689	+0.01%	0.21418
January 22, 2009	4.6850	+0.34%	0.21345
January 23, 2009	4.6388	-0.99%	0.21557
January 26, 2009	4.7095	+1.52%	0.21234
January 27, 2009	4.7762	+1.42%	0.20937
January 28, 2009	4.7557	-0.43%	0.21027
January 29, 2009	4.7186	-0.78%	0.21193
January 30, 2009	4.6234	-2.02%	0.21629

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.