EUR to MYR in May 2009

Average: 4.8057 MYR

In May 2009 the ECB published 20 reference rates for EUR/MYR. The average was 4.8057 MYR per EUR, the low 4.6697 on May 4, 2009 and the high 4.9167 on May 29, 2009. From the first to the last day of the month the rate moved from 4.6697 to 4.9167 (+5.29%).

May 4, 2009May 29, 2009

High 4.9167 MYR (May 29, 2009) Low 4.6697 MYR (May 4, 2009)

Average	4.8057
Low	4.6697 (May 4, 2009)
High	4.9167 (May 29, 2009)
Open	4.6697
Close	4.9167
Change	+5.29%
Days	20

May 2009

Date	1 EUR	Change	1 MYR
May 4, 2009	4.6697	-1.19%	0.21415
May 5, 2009	4.7045	+0.75%	0.21256
May 6, 2009	4.7073	+0.06%	0.21244
May 7, 2009	4.7098	+0.05%	0.21232
May 8, 2009	4.7216	+0.25%	0.21179
May 11, 2009	4.7733	+1.09%	0.20950
May 12, 2009	4.8062	+0.69%	0.20806
May 13, 2009	4.8028	-0.07%	0.20821
May 14, 2009	4.8115	+0.18%	0.20784
May 15, 2009	4.7982	-0.28%	0.20841
May 18, 2009	4.7964	-0.04%	0.20849
May 19, 2009	4.8057	+0.19%	0.20809
May 20, 2009	4.8428	+0.77%	0.20649
May 21, 2009	4.8605	+0.37%	0.20574
May 22, 2009	4.8769	+0.34%	0.20505
May 25, 2009	4.8881	+0.23%	0.20458
May 26, 2009	4.8852	-0.06%	0.20470
May 27, 2009	4.8702	-0.31%	0.20533
May 28, 2009	4.8669	-0.07%	0.20547
May 29, 2009	4.9167	+1.02%	0.20339

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.