EUR to MYR in July 2009

Average: 4.9963 MYR

In July 2009 the ECB published 23 reference rates for EUR/MYR. The average was 4.9963 MYR per EUR, the low 4.9265 on July 6, 2009 and the high 5.0465 on July 16, 2009. From the first to the last day of the month the rate moved from 4.9604 to 4.9801 (+0.40%).

July 1, 2009July 31, 2009

High 5.0465 MYR (July 16, 2009) Low 4.9265 MYR (July 6, 2009)

Average	4.9963
Low	4.9265 (July 6, 2009)
High	5.0465 (July 16, 2009)
Open	4.9604
Close	4.9801
Change	+0.40%
Days	23

July 2009

Date	1 EUR	Change	1 MYR
July 1, 2009	4.9604	-0.15%	0.20160
July 2, 2009	4.9452	-0.31%	0.20222
July 3, 2009	4.9403	-0.10%	0.20242
July 6, 2009	4.9265	-0.28%	0.20298
July 7, 2009	4.9746	+0.98%	0.20102
July 8, 2009	4.9522	-0.45%	0.20193
July 9, 2009	4.9860	+0.68%	0.20056
July 10, 2009	4.9731	-0.26%	0.20108
July 13, 2009	5.0338	+1.22%	0.19866
July 14, 2009	5.0179	-0.32%	0.19929
July 15, 2009	5.0206	+0.05%	0.19918
July 16, 2009	5.0465	+0.52%	0.19816
July 17, 2009	5.0238	-0.45%	0.19905
July 20, 2009	5.0350	+0.22%	0.19861
July 21, 2009	5.0378	+0.06%	0.19850
July 22, 2009	5.0421	+0.09%	0.19833
July 23, 2009	5.0371	-0.10%	0.19853
July 24, 2009	5.0214	-0.31%	0.19915
July 27, 2009	5.0205	-0.02%	0.19918
July 28, 2009	4.9937	-0.53%	0.20025
July 29, 2009	4.9836	-0.20%	0.20066
July 30, 2009	4.9628	-0.42%	0.20150
July 31, 2009	4.9801	+0.35%	0.20080

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.