Initask FX

EUR to MYR in January 2013

Average: 4.0413 MYR

In January 2013 the ECB published 22 reference rates for EUR/MYR. The average was 4.0413 MYR per EUR, the low 3.9657 on January 4, 2013 and the high 4.2086 on January 31, 2013. From the first to the last day of the month the rate moved from 4.0255 to 4.2086 (+4.55%).

January 2, 2013January 31, 2013

High 4.2086 MYR (January 31, 2013) Low 3.9657 MYR (January 4, 2013)

Average4.0413
Low3.9657 (January 4, 2013)
High4.2086 (January 31, 2013)
Open4.0255
Close4.2086
Change+4.55%
Days22

January 2013

Date1 EURChange1 MYR
January 2, 20134.0255-0.23%0.24842
January 3, 20133.9719-1.33%0.25177
January 4, 20133.9657-0.16%0.25216
January 7, 20133.9684+0.07%0.25199
January 8, 20133.9817+0.34%0.25115
January 9, 20133.9682-0.34%0.25200
January 10, 20133.9727+0.11%0.25172
January 11, 20134.0101+0.94%0.24937
January 14, 20134.0250+0.37%0.24845
January 15, 20134.0114-0.34%0.24929
January 16, 20134.0090-0.06%0.24944
January 17, 20134.0311+0.55%0.24807
January 18, 20134.0140-0.42%0.24913
January 21, 20134.0434+0.73%0.24732
January 22, 20134.0517+0.21%0.24681
January 23, 20134.0569+0.13%0.24649
January 24, 20134.0682+0.28%0.24581
January 25, 20134.1114+1.06%0.24323
January 28, 20134.0950-0.40%0.24420
January 29, 20134.1421+1.15%0.24142
January 30, 20134.1756+0.81%0.23949
January 31, 20134.2086+0.79%0.23761

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.