EUR to MYR in October 2013

Average: 4.3283 MYR

In October 2013 the ECB published 23 reference rates for EUR/MYR. The average was 4.3283 MYR per EUR, the low 4.2928 on October 15, 2013 and the high 4.3855 on October 1, 2013. From the first to the last day of the month the rate moved from 4.3855 to 4.3043 (-1.85%).

October 1, 2013October 31, 2013

High 4.3855 MYR (October 1, 2013) Low 4.2928 MYR (October 15, 2013)

Average	4.3283
Low	4.2928 (October 15, 2013)
High	4.3855 (October 1, 2013)
Open	4.3855
Close	4.3043
Change	-1.85%
Days	23

October 2013

Date	1 EUR	Change	1 MYR
October 1, 2013	4.3855	-0.56%	0.22802
October 2, 2013	4.3625	-0.52%	0.22923
October 3, 2013	4.3437	-0.43%	0.23022
October 4, 2013	4.3207	-0.53%	0.23144
October 7, 2013	4.3228	+0.05%	0.23133
October 8, 2013	4.3274	+0.11%	0.23109
October 9, 2013	4.3222	-0.12%	0.23136
October 10, 2013	4.3120	-0.24%	0.23191
October 11, 2013	4.3124	+0.01%	0.23189
October 14, 2013	4.3150	+0.06%	0.23175
October 15, 2013	4.2928	-0.51%	0.23295
October 16, 2013	4.3013	+0.20%	0.23249
October 17, 2013	4.3049	+0.08%	0.23229
October 18, 2013	4.3197	+0.34%	0.23150
October 21, 2013	4.3320	+0.28%	0.23084
October 22, 2013	4.3392	+0.17%	0.23046
October 23, 2013	4.3562	+0.39%	0.22956
October 24, 2013	4.3454	-0.25%	0.23013
October 25, 2013	4.3488	+0.08%	0.22995
October 28, 2013	4.3220	-0.62%	0.23137
October 29, 2013	4.3304	+0.19%	0.23093
October 30, 2013	4.3290	-0.03%	0.23100
October 31, 2013	4.3043	-0.57%	0.23233

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.