Initask FX

EUR to MYR in January 2014

Average: 4.5005 MYR

In January 2014 the ECB published 22 reference rates for EUR/MYR. The average was 4.5005 MYR per EUR, the low 4.4423 on January 10, 2014 and the high 4.5902 on January 24, 2014. From the first to the last day of the month the rate moved from 4.4954 to 4.5245 (+0.65%).

January 2, 2014January 31, 2014

High 4.5902 MYR (January 24, 2014) Low 4.4423 MYR (January 10, 2014)

Average4.5005
Low4.4423 (January 10, 2014)
High4.5902 (January 24, 2014)
Open4.4954
Close4.5245
Change+0.65%
Days22

January 2014

Date1 EURChange1 MYR
January 2, 20144.4954-0.59%0.22245
January 3, 20144.4760-0.43%0.22341
January 6, 20144.4681-0.18%0.22381
January 7, 20144.4798+0.26%0.22322
January 8, 20144.4526-0.61%0.22459
January 9, 20144.4620+0.21%0.22411
January 10, 20144.4423-0.44%0.22511
January 13, 20144.4550+0.29%0.22447
January 14, 20144.4607+0.13%0.22418
January 15, 20144.4713+0.24%0.22365
January 16, 20144.4834+0.27%0.22305
January 17, 20144.4772-0.14%0.22335
January 20, 20144.5004+0.52%0.22220
January 21, 20144.5152+0.33%0.22147
January 22, 20144.5199+0.10%0.22124
January 23, 20144.5425+0.50%0.22014
January 24, 20144.5902+1.05%0.21786
January 27, 20144.5652-0.54%0.21905
January 28, 20144.5517-0.30%0.21970
January 29, 20144.5365-0.33%0.22043
January 30, 20144.5417+0.11%0.22018
January 31, 20144.5245-0.38%0.22102

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.