EUR to MYR in July 2014

Average: 4.3100 MYR

In July 2014 the ECB published 23 reference rates for EUR/MYR. The average was 4.3100 MYR per EUR, the low 4.2630 on July 29, 2014 and the high 4.3893 on July 1, 2014. From the first to the last day of the month the rate moved from 4.3893 to 4.2769 (-2.56%).

July 1, 2014July 31, 2014

High 4.3893 MYR (July 1, 2014) Low 4.2630 MYR (July 29, 2014)

Average	4.3100
Low	4.2630 (July 29, 2014)
High	4.3893 (July 1, 2014)
Open	4.3893
Close	4.2769
Change	-2.56%
Days	23

July 2014

Date	1 EUR	Change	1 MYR
July 1, 2014	4.3893	+0.08%	0.22783
July 2, 2014	4.3706	-0.43%	0.22880
July 3, 2014	4.3596	-0.25%	0.22938
July 4, 2014	4.3291	-0.70%	0.23099
July 7, 2014	4.3353	+0.14%	0.23066
July 8, 2014	4.3102	-0.58%	0.23201
July 9, 2014	4.3180	+0.18%	0.23159
July 10, 2014	4.3326	+0.34%	0.23081
July 11, 2014	4.3319	-0.02%	0.23085
July 14, 2014	4.3360	+0.09%	0.23063
July 15, 2014	4.3451	+0.21%	0.23014
July 16, 2014	4.3154	-0.68%	0.23173
July 17, 2014	4.2985	-0.39%	0.23264
July 18, 2014	4.3032	+0.11%	0.23239
July 21, 2014	4.2883	-0.35%	0.23319
July 22, 2014	4.2805	-0.18%	0.23362
July 23, 2014	4.2654	-0.35%	0.23444
July 24, 2014	4.2827	+0.41%	0.23350
July 25, 2014	4.2655	-0.40%	0.23444
July 28, 2014	4.2679	+0.06%	0.23431
July 29, 2014	4.2630	-0.11%	0.23458
July 30, 2014	4.2651	+0.05%	0.23446
July 31, 2014	4.2769	+0.28%	0.23381

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.