EUR to MYR in September 2014

Average: 4.1522 MYR

In September 2014 the ECB published 22 reference rates for EUR/MYR. The average was 4.1522 MYR per EUR, the low 4.1116 on September 8, 2014 and the high 4.1898 on September 18, 2014. From the first to the last day of the month the rate moved from 4.1495 to 4.1314 (-0.44%).

September 1, 2014September 30, 2014

High 4.1898 MYR (September 18, 2014) Low 4.1116 MYR (September 8, 2014)

Average	4.1522
Low	4.1116 (September 8, 2014)
High	4.1898 (September 18, 2014)
Open	4.1495
Close	4.1314
Change	-0.44%
Days	22

September 2014

Date	1 EUR	Change	1 MYR
September 1, 2014	4.1495	-0.37%	0.24099
September 2, 2014	4.1766	+0.65%	0.23943
September 3, 2014	4.1844	+0.19%	0.23898
September 4, 2014	4.1325	-1.24%	0.24198
September 5, 2014	4.1207	-0.29%	0.24268
September 8, 2014	4.1116	-0.22%	0.24321
September 9, 2014	4.1200	+0.20%	0.24272
September 10, 2014	4.1422	+0.54%	0.24142
September 11, 2014	4.1337	-0.21%	0.24191
September 12, 2014	4.1308	-0.07%	0.24208
September 15, 2014	4.1706	+0.96%	0.23977
September 16, 2014	4.1745	+0.09%	0.23955
September 17, 2014	4.1742	-0.01%	0.23957
September 18, 2014	4.1898	+0.37%	0.23867
September 19, 2014	4.1606	-0.70%	0.24035
September 22, 2014	4.1670	+0.15%	0.23998
September 23, 2014	4.1836	+0.40%	0.23903
September 24, 2014	4.1560	-0.66%	0.24062
September 25, 2014	4.1433	-0.31%	0.24135
September 26, 2014	4.1518	+0.21%	0.24086
September 29, 2014	4.1440	-0.19%	0.24131
September 30, 2014	4.1314	-0.30%	0.24205

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.