EUR to MYR in July 2015

Average: 4.1824 MYR

In July 2015 the ECB published 23 reference rates for EUR/MYR. The average was 4.1824 MYR per EUR, the low 4.1309 on July 21, 2015 and the high 4.2436 on July 10, 2015. From the first to the last day of the month the rate moved from 4.1756 to 4.2015 (+0.62%).

July 1, 2015July 31, 2015

High 4.2436 MYR (July 10, 2015) Low 4.1309 MYR (July 21, 2015)

Average	4.1824
Low	4.1309 (July 21, 2015)
High	4.2436 (July 10, 2015)
Open	4.1756
Close	4.2015
Change	+0.62%
Days	23

July 2015

Date	1 EUR	Change	1 MYR
July 1, 2015	4.1756	-1.02%	0.23949
July 2, 2015	4.1777	+0.05%	0.23937
July 3, 2015	4.1937	+0.38%	0.23845
July 6, 2015	4.2018	+0.19%	0.23799
July 7, 2015	4.1727	-0.69%	0.23965
July 8, 2015	4.1979	+0.60%	0.23821
July 9, 2015	4.1952	-0.06%	0.23837
July 10, 2015	4.2436	+1.15%	0.23565
July 13, 2015	4.2059	-0.89%	0.23776
July 14, 2015	4.1912	-0.35%	0.23860
July 15, 2015	4.1867	-0.11%	0.23885
July 16, 2015	4.1311	-1.33%	0.24207
July 17, 2015	4.1343	+0.08%	0.24188
July 20, 2015	4.1349	+0.01%	0.24184
July 21, 2015	4.1309	-0.10%	0.24208
July 22, 2015	4.1359	+0.12%	0.24179
July 23, 2015	4.1846	+1.18%	0.23897
July 24, 2015	4.1844	0.00%	0.23898
July 27, 2015	4.2242	+0.95%	0.23673
July 28, 2015	4.2060	-0.43%	0.23776
July 29, 2015	4.2028	-0.08%	0.23794
July 30, 2015	4.1837	-0.45%	0.23902
July 31, 2015	4.2015	+0.43%	0.23801

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.