EUR to MYR in September 2015

Average: 4.8286 MYR

In September 2015 the ECB published 22 reference rates for EUR/MYR. The average was 4.8286 MYR per EUR, the low 4.7000 on September 1, 2015 and the high 4.9835 on September 29, 2015. From the first to the last day of the month the rate moved from 4.7000 to 4.9237 (+4.76%).

September 1, 2015September 30, 2015

High 4.9835 MYR (September 29, 2015) Low 4.7000 MYR (September 1, 2015)

Average	4.8286
Low	4.7000 (September 1, 2015)
High	4.9835 (September 29, 2015)
Open	4.7000
Close	4.9237
Change	+4.76%
Days	22

September 2015

Date	1 EUR	Change	1 MYR
September 1, 2015	4.7000	0.00%	0.21277
September 2, 2015	4.7391	+0.83%	0.21101
September 3, 2015	4.7613	+0.47%	0.21003
September 4, 2015	4.7325	-0.60%	0.21130
September 7, 2015	4.8327	+2.12%	0.20692
September 8, 2015	4.8435	+0.22%	0.20646
September 9, 2015	4.8043	-0.81%	0.20815
September 10, 2015	4.8238	+0.41%	0.20731
September 11, 2015	4.8642	+0.84%	0.20558
September 14, 2015	4.8666	+0.05%	0.20548
September 15, 2015	4.8587	-0.16%	0.20582
September 16, 2015	4.7531	-2.17%	0.21039
September 17, 2015	4.7771	+0.50%	0.20933
September 18, 2015	4.8053	+0.59%	0.20810
September 21, 2015	4.7931	-0.25%	0.20863
September 22, 2015	4.8017	+0.18%	0.20826
September 23, 2015	4.8471	+0.95%	0.20631
September 24, 2015	4.8862	+0.81%	0.20466
September 25, 2015	4.8912	+0.10%	0.20445
September 28, 2015	4.9410	+1.02%	0.20239
September 29, 2015	4.9835	+0.86%	0.20066
September 30, 2015	4.9237	-1.20%	0.20310

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.