Initask FX

EUR to MYR in January 2017

Average: 4.7318 MYR

In January 2017 the ECB published 22 reference rates for EUR/MYR. The average was 4.7318 MYR per EUR, the low 4.6655 on January 3, 2017 and the high 4.7677 on January 17, 2017. From the first to the last day of the month the rate moved from 4.6946 to 4.7608 (+1.41%).

January 2, 2017January 31, 2017

High 4.7677 MYR (January 17, 2017) Low 4.6655 MYR (January 3, 2017)

Average4.7318
Low4.6655 (January 3, 2017)
High4.7677 (January 17, 2017)
Open4.6946
Close4.7608
Change+1.41%
Days22

January 2017

Date1 EURChange1 MYR
January 2, 20174.6946-0.72%0.21301
January 3, 20174.6655-0.62%0.21434
January 4, 20174.6940+0.61%0.21304
January 5, 20174.7097+0.33%0.21233
January 6, 20174.7359+0.56%0.21115
January 9, 20174.7080-0.59%0.21240
January 10, 20174.7282+0.43%0.21150
January 11, 20174.6964-0.67%0.21293
January 12, 20174.7607+1.37%0.21005
January 13, 20174.7569-0.08%0.21022
January 16, 20174.7313-0.54%0.21136
January 17, 20174.7677+0.77%0.20974
January 18, 20174.7500-0.37%0.21053
January 19, 20174.7462-0.08%0.21069
January 20, 20174.7285-0.37%0.21148
January 23, 20174.7553+0.57%0.21029
January 24, 20174.7667+0.24%0.20979
January 25, 20174.7608-0.12%0.21005
January 26, 20174.7390-0.46%0.21101
January 27, 20174.7333-0.12%0.21127
January 30, 20174.7094-0.50%0.21234
January 31, 20174.7608+1.09%0.21005

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.