Initask FX

EUR to MYR in March 2017

Average: 4.7413 MYR

In March 2017 the ECB published 23 reference rates for EUR/MYR. The average was 4.7413 MYR per EUR, the low 4.6777 on March 2, 2017 and the high 4.8055 on March 27, 2017. From the first to the last day of the month the rate moved from 4.6850 to 4.7313 (+0.99%).

March 1, 2017March 31, 2017

High 4.8055 MYR (March 27, 2017) Low 4.6777 MYR (March 2, 2017)

Average4.7413
Low4.6777 (March 2, 2017)
High4.8055 (March 27, 2017)
Open4.6850
Close4.7313
Change+0.99%
Days23

March 2017

Date1 EURChange1 MYR
March 1, 20174.6850-0.43%0.21345
March 2, 20174.6777-0.16%0.21378
March 3, 20174.7062+0.61%0.21249
March 6, 20174.7113+0.11%0.21226
March 7, 20174.7038-0.16%0.21259
March 8, 20174.7082+0.09%0.21240
March 9, 20174.7002-0.17%0.21276
March 10, 20174.7231+0.49%0.21173
March 13, 20174.7450+0.46%0.21075
March 14, 20174.7303-0.31%0.21140
March 15, 20174.7258-0.10%0.21160
March 16, 20174.7618+0.76%0.21000
March 17, 20174.7624+0.01%0.20998
March 20, 20174.7594-0.06%0.21011
March 21, 20174.7804+0.44%0.20919
March 22, 20174.7848+0.09%0.20900
March 23, 20174.7771-0.16%0.20933
March 24, 20174.7800+0.06%0.20921
March 27, 20174.8055+0.53%0.20809
March 28, 20174.7951-0.22%0.20855
March 29, 20174.7495-0.95%0.21055
March 30, 20174.7463-0.07%0.21069
March 31, 20174.7313-0.32%0.21136

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.