Initask FX

EUR to MYR in August 2017

Average: 5.0579 MYR

In August 2017 the ECB published 23 reference rates for EUR/MYR. The average was 5.0579 MYR per EUR, the low 5.0244 on August 17, 2017 and the high 5.1409 on August 29, 2017. From the first to the last day of the month the rate moved from 5.0620 to 5.0506 (-0.23%).

August 1, 2017August 31, 2017

High 5.1409 MYR (August 29, 2017) Low 5.0244 MYR (August 17, 2017)

Average5.0579
Low5.0244 (August 17, 2017)
High5.1409 (August 29, 2017)
Open5.0620
Close5.0506
Change-0.23%
Days23

August 2017

Date1 EURChange1 MYR
August 1, 20175.0620+0.82%0.19755
August 2, 20175.0693+0.14%0.19727
August 3, 20175.0780+0.17%0.19693
August 4, 20175.0777-0.01%0.19694
August 7, 20175.0532-0.48%0.19789
August 8, 20175.0629+0.19%0.19752
August 9, 20175.0314-0.62%0.19875
August 10, 20175.0348+0.07%0.19862
August 11, 20175.0531+0.36%0.19790
August 14, 20175.0650+0.24%0.19743
August 15, 20175.0452-0.39%0.19821
August 16, 20175.0335-0.23%0.19867
August 17, 20175.0244-0.18%0.19903
August 18, 20175.0412+0.33%0.19837
August 21, 20175.0449+0.07%0.19822
August 22, 20175.0392-0.11%0.19844
August 23, 20175.0488+0.19%0.19807
August 24, 20175.0524+0.07%0.19793
August 25, 20175.0456-0.13%0.19819
August 28, 20175.0889+0.86%0.19651
August 29, 20175.1409+1.02%0.19452
August 30, 20175.0887-1.02%0.19651
August 31, 20175.0506-0.75%0.19800

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.