EUR to MYR in September 2018

Average: 4.8265 MYR

In September 2018 the ECB published 20 reference rates for EUR/MYR. The average was 4.8265 MYR per EUR, the low 4.7861 on September 4, 2018 and the high 4.8694 on September 20, 2018. From the first to the last day of the month the rate moved from 4.7908 to 4.7890 (-0.04%).

September 3, 2018September 28, 2018

High 4.8694 MYR (September 20, 2018) Low 4.7861 MYR (September 4, 2018)

Average	4.8265
Low	4.7861 (September 4, 2018)
High	4.8694 (September 20, 2018)
Open	4.7908
Close	4.7890
Change	-0.04%
Days	20

September 2018

Date	1 EUR	Change	1 MYR
September 3, 2018	4.7908	-0.12%	0.20873
September 4, 2018	4.7861	-0.10%	0.20894
September 5, 2018	4.8088	+0.47%	0.20795
September 6, 2018	4.8120	+0.07%	0.20781
September 7, 2018	4.8165	+0.09%	0.20762
September 10, 2018	4.8021	-0.30%	0.20824
September 11, 2018	4.8044	+0.05%	0.20814
September 12, 2018	4.8037	-0.01%	0.20817
September 13, 2018	4.8159	+0.25%	0.20765
September 14, 2018	4.8375	+0.45%	0.20672
September 17, 2018	4.8300	-0.16%	0.20704
September 18, 2018	4.8455	+0.32%	0.20638
September 19, 2018	4.8336	-0.25%	0.20689
September 20, 2018	4.8694	+0.74%	0.20536
September 21, 2018	4.8565	-0.26%	0.20591
September 24, 2018	4.8611	+0.09%	0.20571
September 25, 2018	4.8672	+0.13%	0.20546
September 26, 2018	4.8603	-0.14%	0.20575
September 27, 2018	4.8398	-0.42%	0.20662
September 28, 2018	4.7890	-1.05%	0.20881

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.