Initask FX

EUR to MYR in July 2020

Average: 4.8878 MYR

In July 2020 the ECB published 23 reference rates for EUR/MYR. The average was 4.8878 MYR per EUR, the low 4.8009 on July 1, 2020 and the high 5.0230 on July 31, 2020. From the first to the last day of the month the rate moved from 4.8009 to 5.0230 (+4.63%).

July 1, 2020July 31, 2020

High 5.0230 MYR (July 31, 2020) Low 4.8009 MYR (July 1, 2020)

Average4.8878
Low4.8009 (July 1, 2020)
High5.0230 (July 31, 2020)
Open4.8009
Close5.0230
Change+4.63%
Days23

July 2020

Date1 EURChange1 MYR
July 1, 20204.8009+0.04%0.20829
July 2, 20204.8366+0.74%0.20676
July 3, 20204.8123-0.50%0.20780
July 6, 20204.8441+0.66%0.20644
July 7, 20204.8259-0.38%0.20722
July 8, 20204.8219-0.08%0.20739
July 9, 20204.8345+0.26%0.20685
July 10, 20204.8109-0.49%0.20786
July 13, 20204.8306+0.41%0.20701
July 14, 20204.8588+0.58%0.20581
July 15, 20204.8780+0.40%0.20500
July 16, 20204.8755-0.05%0.20511
July 17, 20204.8723-0.07%0.20524
July 20, 20204.8797+0.15%0.20493
July 21, 20204.8764-0.07%0.20507
July 22, 20204.9235+0.97%0.20311
July 23, 20204.9267+0.06%0.20298
July 24, 20204.9502+0.48%0.20201
July 27, 20205.0009+1.02%0.19996
July 28, 20204.9827-0.36%0.20069
July 29, 20204.9755-0.14%0.20098
July 30, 20204.9784+0.06%0.20087
July 31, 20205.0230+0.90%0.19908

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.