EUR to MYR in September 2020

Average: 4.8935 MYR

In September 2020 the ECB published 22 reference rates for EUR/MYR. The average was 4.8935 MYR per EUR, the low 4.8485 on September 25, 2020 and the high 4.9656 on September 1, 2020. From the first to the last day of the month the rate moved from 4.9656 to 4.8653 (-2.02%).

September 1, 2020September 30, 2020

High 4.9656 MYR (September 1, 2020) Low 4.8485 MYR (September 25, 2020)

Average	4.8935
Low	4.8485 (September 25, 2020)
High	4.9656 (September 1, 2020)
Open	4.9656
Close	4.8653
Change	-2.02%
Days	22

September 2020

Date	1 EUR	Change	1 MYR
September 1, 2020	4.9656	-0.16%	0.20139
September 2, 2020	4.9176	-0.97%	0.20335
September 3, 2020	4.8994	-0.37%	0.20411
September 4, 2020	4.9138	+0.29%	0.20351
September 7, 2020	4.9158	+0.04%	0.20343
September 8, 2020	4.9126	-0.07%	0.20356
September 9, 2020	4.9111	-0.03%	0.20362
September 10, 2020	4.9339	+0.46%	0.20268
September 11, 2020	4.9224	-0.23%	0.20315
September 14, 2020	4.9232	+0.02%	0.20312
September 15, 2020	4.9120	-0.23%	0.20358
September 16, 2020	4.9025	-0.19%	0.20398
September 17, 2020	4.8822	-0.41%	0.20483
September 18, 2020	4.8687	-0.28%	0.20539
September 21, 2020	4.8592	-0.20%	0.20580
September 22, 2020	4.8539	-0.11%	0.20602
September 23, 2020	4.8574	+0.07%	0.20587
September 24, 2020	4.8542	-0.07%	0.20601
September 25, 2020	4.8485	-0.12%	0.20625
September 28, 2020	4.8728	+0.50%	0.20522
September 29, 2020	4.8639	-0.18%	0.20560
September 30, 2020	4.8653	+0.03%	0.20554

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.