Initask FX

EUR to MYR in August 2021

Average: 4.9660 MYR

In August 2021 the ECB published 22 reference rates for EUR/MYR. The average was 4.9660 MYR per EUR, the low 4.9057 on August 30, 2021 and the high 5.0218 on August 2, 2021. From the first to the last day of the month the rate moved from 5.0218 to 4.9194 (-2.04%).

August 2, 2021August 31, 2021

High 5.0218 MYR (August 2, 2021) Low 4.9057 MYR (August 30, 2021)

Average4.9660
Low4.9057 (August 30, 2021)
High5.0218 (August 2, 2021)
Open5.0218
Close4.9194
Change-2.04%
Days22

August 2021

Date1 EURChange1 MYR
August 2, 20215.0218+0.08%0.19913
August 3, 20215.0161-0.11%0.19936
August 4, 20215.0077-0.17%0.19969
August 5, 20214.9977-0.20%0.20009
August 6, 20214.9814-0.33%0.20075
August 9, 20214.9731-0.17%0.20108
August 10, 20214.9566-0.33%0.20175
August 11, 20214.9684+0.24%0.20127
August 12, 20214.9691+0.01%0.20124
August 13, 20214.9854+0.33%0.20059
August 16, 20214.9884+0.06%0.20047
August 17, 20214.9869-0.03%0.20053
August 18, 20214.9682-0.37%0.20128
August 19, 20214.9573-0.22%0.20172
August 20, 20214.9456-0.24%0.20220
August 23, 20214.9520+0.13%0.20194
August 24, 20214.9525+0.01%0.20192
August 25, 20214.9350-0.35%0.20263
August 26, 20214.9363+0.03%0.20258
August 27, 20214.9279-0.17%0.20293
August 30, 20214.9057-0.45%0.20384
August 31, 20214.9194+0.28%0.20328

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.