Initask FX

EUR to MYR in November 2021

Average: 4.7694 MYR

In November 2021 the ECB published 22 reference rates for EUR/MYR. The average was 4.7694 MYR per EUR, the low 4.7152 on November 19, 2021 and the high 4.8135 on November 2, 2021. From the first to the last day of the month the rate moved from 4.8066 to 4.7753 (-0.65%).

November 1, 2021November 30, 2021

High 4.8135 MYR (November 2, 2021) Low 4.7152 MYR (November 19, 2021)

Average4.7694
Low4.7152 (November 19, 2021)
High4.8135 (November 2, 2021)
Open4.8066
Close4.7753
Change-0.65%
Days22

November 2021

Date1 EURChange1 MYR
November 1, 20214.8066-0.32%0.20805
November 2, 20214.8135+0.14%0.20775
November 3, 20214.8089-0.10%0.20795
November 4, 20214.8052-0.08%0.20811
November 5, 20214.7919-0.28%0.20869
November 8, 20214.8111+0.40%0.20785
November 9, 20214.8039-0.15%0.20816
November 10, 20214.8006-0.07%0.20831
November 11, 20214.7765-0.50%0.20936
November 12, 20214.7692-0.15%0.20968
November 15, 20214.7624-0.14%0.20998
November 16, 20214.7359-0.56%0.21115
November 17, 20214.7290-0.15%0.21146
November 18, 20214.7439+0.32%0.21080
November 19, 20214.7152-0.60%0.21208
November 22, 20214.7204+0.11%0.21185
November 23, 20214.7277+0.15%0.21152
November 24, 20214.7183-0.20%0.21194
November 25, 20214.7468+0.60%0.21067
November 26, 20214.7863+0.83%0.20893
November 29, 20214.7793-0.15%0.20924
November 30, 20214.7753-0.08%0.20941

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.