EUR to MYR in January 2022

Average: 4.7405 MYR

In January 2022 the ECB published 21 reference rates for EUR/MYR. The average was 4.7405 MYR per EUR, the low 4.6668 on January 28, 2022 and the high 4.7875 on January 13, 2022. From the first to the last day of the month the rate moved from 4.7379 to 4.6693 (-1.45%).

January 3, 2022January 31, 2022

High 4.7875 MYR (January 13, 2022) Low 4.6668 MYR (January 28, 2022)

Average	4.7405
Low	4.6668 (January 28, 2022)
High	4.7875 (January 13, 2022)
Open	4.7379
Close	4.6693
Change	-1.45%
Days	21

January 2022

Date	1 EUR	Change	1 MYR
January 3, 2022	4.7379	+0.41%	0.21106
January 4, 2022	4.7214	-0.35%	0.21180
January 5, 2022	4.7466	+0.53%	0.21068
January 6, 2022	4.7670	+0.43%	0.20978
January 7, 2022	4.7553	-0.25%	0.21029
January 10, 2022	4.7536	-0.04%	0.21037
January 11, 2022	4.7515	-0.04%	0.21046
January 12, 2022	4.7595	+0.17%	0.21011
January 13, 2022	4.7875	+0.59%	0.20888
January 14, 2022	4.7831	-0.09%	0.20907
January 17, 2022	4.7704	-0.27%	0.20963
January 18, 2022	4.7554	-0.31%	0.21029
January 19, 2022	4.7570	+0.03%	0.21022
January 20, 2022	4.7489	-0.17%	0.21058
January 21, 2022	4.7508	+0.04%	0.21049
January 24, 2022	4.7352	-0.33%	0.21118
January 25, 2022	4.7213	-0.29%	0.21181
January 26, 2022	4.7268	+0.12%	0.21156
January 27, 2022	4.6844	-0.90%	0.21347
January 28, 2022	4.6668	-0.38%	0.21428
January 31, 2022	4.6693	+0.05%	0.21416

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.