Initask FX

EUR to MYR in July 2024

Average: 5.0737 MYR

In July 2024 the ECB published 23 reference rates for EUR/MYR. The average was 5.0737 MYR per EUR, the low 4.9749 on July 31, 2024 and the high 5.1047 on July 19, 2024. From the first to the last day of the month the rate moved from 5.0641 to 4.9749 (-1.76%).

July 1, 2024July 31, 2024

High 5.1047 MYR (July 19, 2024) Low 4.9749 MYR (July 31, 2024)

Average5.0737
Low4.9749 (July 31, 2024)
High5.1047 (July 19, 2024)
Open5.0641
Close4.9749
Change-1.76%
Days23

July 2024

Date1 EURChange1 MYR
July 1, 20245.0641+0.28%0.19747
July 2, 20245.0630-0.02%0.19751
July 3, 20245.0783+0.30%0.19692
July 4, 20245.0863+0.16%0.19661
July 5, 20245.0970+0.21%0.19619
July 8, 20245.1022+0.10%0.19599
July 9, 20245.0907-0.23%0.19644
July 10, 20245.0883-0.05%0.19653
July 11, 20245.08830.00%0.19653
July 12, 20245.0851-0.06%0.19665
July 15, 20245.0952+0.20%0.19626
July 16, 20245.0978+0.05%0.19616
July 17, 20245.0991+0.03%0.19611
July 18, 20245.1016+0.05%0.19602
July 19, 20245.1047+0.06%0.19590
July 22, 20245.0961-0.17%0.19623
July 23, 20245.0738-0.44%0.19709
July 24, 20245.0687-0.10%0.19729
July 25, 20245.0598-0.18%0.19764
July 26, 20245.0580-0.04%0.19771
July 29, 20245.0180-0.79%0.19928
July 30, 20245.0034-0.29%0.19986
July 31, 20244.9749-0.57%0.20101

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.