Initask FX

EUR to NOK in May 2000

Average: 8.1994 NOK

In May 2000 the ECB published 22 reference rates for EUR/NOK. The average was 8.1994 NOK per EUR, the low 8.0600 on May 3, 2000 and the high 8.3425 on May 30, 2000. From the first to the last day of the month the rate moved from 8.1385 to 8.3050 (+2.05%).

May 2, 2000May 31, 2000

High 8.3425 NOK (May 30, 2000) Low 8.0600 NOK (May 3, 2000)

Average8.1994
Low8.0600 (May 3, 2000)
High8.3425 (May 30, 2000)
Open8.1385
Close8.3050
Change+2.05%
Days22

May 2000

Date1 EURChange1 NOK
May 2, 20008.1385-0.11%0.12287
May 3, 20008.0600-0.96%0.12407
May 4, 20008.1055+0.56%0.12337
May 5, 20008.1250+0.24%0.12308
May 8, 20008.1375+0.15%0.12289
May 9, 20008.1495+0.15%0.12271
May 10, 20008.1935+0.54%0.12205
May 11, 20008.2240+0.37%0.12160
May 12, 20008.1715-0.64%0.12238
May 15, 20008.1990+0.34%0.12197
May 16, 20008.1750-0.29%0.12232
May 17, 20008.1540-0.26%0.12264
May 18, 20008.1565+0.03%0.12260
May 19, 20008.1505-0.07%0.12269
May 22, 20008.2155+0.80%0.12172
May 23, 20008.2665+0.62%0.12097
May 24, 20008.2745+0.10%0.12085
May 25, 20008.2490-0.31%0.12123
May 26, 20008.2860+0.45%0.12069
May 29, 20008.3075+0.26%0.12037
May 30, 20008.3425+0.42%0.11987
May 31, 20008.3050-0.45%0.12041

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.