EUR to NOK in January 2001
Average: 8.2355 NOK
In January 2001 the ECB published 22 reference rates for EUR/NOK. The average was 8.2355 NOK per EUR, the low 8.1850 on January 12, 2001 and the high 8.3145 on January 3, 2001. From the first to the last day of the month the rate moved from 8.3065 to 8.2050 (-1.22%).
High 8.3145 NOK (January 3, 2001) Low 8.1850 NOK (January 12, 2001)
| Average | 8.2355 |
|---|---|
| Low | 8.1850 (January 12, 2001) |
| High | 8.3145 (January 3, 2001) |
| Open | 8.3065 |
| Close | 8.2050 |
| Change | -1.22% |
| Days | 22 |
January 2001
| Date | 1 EUR | Change | 1 NOK |
|---|---|---|---|
| January 2, 2001 | 8.3065 | +0.89% | 0.12039 |
| January 3, 2001 | 8.3145 | +0.10% | 0.12027 |
| January 4, 2001 | 8.2710 | -0.52% | 0.12090 |
| January 5, 2001 | 8.2910 | +0.24% | 0.12061 |
| January 8, 2001 | 8.2980 | +0.08% | 0.12051 |
| January 9, 2001 | 8.2495 | -0.58% | 0.12122 |
| January 10, 2001 | 8.2050 | -0.54% | 0.12188 |
| January 11, 2001 | 8.2000 | -0.06% | 0.12195 |
| January 12, 2001 | 8.1850 | -0.18% | 0.12217 |
| January 15, 2001 | 8.2110 | +0.32% | 0.12179 |
| January 16, 2001 | 8.2080 | -0.04% | 0.12183 |
| January 17, 2001 | 8.2230 | +0.18% | 0.12161 |
| January 18, 2001 | 8.2270 | +0.05% | 0.12155 |
| January 19, 2001 | 8.2270 | 0.00% | 0.12155 |
| January 22, 2001 | 8.2110 | -0.19% | 0.12179 |
| January 23, 2001 | 8.2755 | +0.79% | 0.12084 |
| January 24, 2001 | 8.2560 | -0.24% | 0.12112 |
| January 25, 2001 | 8.2260 | -0.36% | 0.12157 |
| January 26, 2001 | 8.2100 | -0.19% | 0.12180 |
| January 29, 2001 | 8.1950 | -0.18% | 0.12203 |
| January 30, 2001 | 8.1865 | -0.10% | 0.12215 |
| January 31, 2001 | 8.2050 | +0.23% | 0.12188 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.