Initask FX

EUR to NOK in March 2001

Average: 8.1600 NOK

In March 2001 the ECB published 22 reference rates for EUR/NOK. The average was 8.1600 NOK per EUR, the low 8.0570 on March 30, 2001 and the high 8.2345 on March 13, 2001. From the first to the last day of the month the rate moved from 8.2320 to 8.0570 (-2.13%).

March 1, 2001March 30, 2001

High 8.2345 NOK (March 13, 2001) Low 8.0570 NOK (March 30, 2001)

Average8.1600
Low8.0570 (March 30, 2001)
High8.2345 (March 13, 2001)
Open8.2320
Close8.0570
Change-2.13%
Days22

March 2001

Date1 EURChange1 NOK
March 1, 20018.2320-0.15%0.12148
March 2, 20018.2195-0.15%0.12166
March 5, 20018.2260+0.08%0.12157
March 6, 20018.2315+0.07%0.12148
March 7, 20018.2155-0.19%0.12172
March 8, 20018.2210+0.07%0.12164
March 9, 20018.2070-0.17%0.12185
March 12, 20018.2220+0.18%0.12162
March 13, 20018.2345+0.15%0.12144
March 14, 20018.2130-0.26%0.12176
March 15, 20018.1835-0.36%0.12220
March 16, 20018.1695-0.17%0.12241
March 19, 20018.1230-0.57%0.12311
March 20, 20018.1265+0.04%0.12305
March 21, 20018.1235-0.04%0.12310
March 22, 20018.1165-0.09%0.12321
March 23, 20018.0855-0.38%0.12368
March 26, 20018.0830-0.03%0.12372
March 27, 20018.0850+0.02%0.12369
March 28, 20018.0810-0.05%0.12375
March 29, 20018.0650-0.20%0.12399
March 30, 20018.0570-0.10%0.12412

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.