EUR to NOK in September 2001

Average: 7.9985 NOK

In September 2001 the ECB published 20 reference rates for EUR/NOK. The average was 7.9985 NOK per EUR, the low 7.9290 on September 21, 2001 and the high 8.1100 on September 28, 2001. From the first to the last day of the month the rate moved from 8.0305 to 8.1100 (+0.99%).

September 3, 2001September 28, 2001

High 8.1100 NOK (September 28, 2001) Low 7.9290 NOK (September 21, 2001)

Average	7.9985
Low	7.9290 (September 21, 2001)
High	8.1100 (September 28, 2001)
Open	8.0305
Close	8.1100
Change	+0.99%
Days	20

September 2001

Date	1 EUR	Change	1 NOK
September 3, 2001	8.0305	-0.46%	0.12453
September 4, 2001	7.9630	-0.84%	0.12558
September 5, 2001	7.9305	-0.41%	0.12610
September 6, 2001	7.9490	+0.23%	0.12580
September 7, 2001	7.9775	+0.36%	0.12535
September 10, 2001	8.0025	+0.31%	0.12496
September 11, 2001	7.9470	-0.69%	0.12583
September 12, 2001	7.9870	+0.50%	0.12520
September 13, 2001	7.9990	+0.15%	0.12502
September 14, 2001	8.0280	+0.36%	0.12456
September 17, 2001	8.0655	+0.47%	0.12398
September 18, 2001	7.9935	-0.89%	0.12510
September 19, 2001	7.9670	-0.33%	0.12552
September 20, 2001	7.9315	-0.45%	0.12608
September 21, 2001	7.9290	-0.03%	0.12612
September 24, 2001	7.9790	+0.63%	0.12533
September 25, 2001	8.0450	+0.83%	0.12430
September 26, 2001	8.0510	+0.07%	0.12421
September 27, 2001	8.0850	+0.42%	0.12369
September 28, 2001	8.1100	+0.31%	0.12330

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.