EUR to NOK in July 2002

Average: 7.4050 NOK

In July 2002 the ECB published 23 reference rates for EUR/NOK. The average was 7.4050 NOK per EUR, the low 7.2850 on July 11, 2002 and the high 7.5630 on July 26, 2002. From the first to the last day of the month the rate moved from 7.4140 to 7.4270 (+0.18%).

July 1, 2002July 31, 2002

High 7.5630 NOK (July 26, 2002) Low 7.2850 NOK (July 11, 2002)

Average	7.4050
Low	7.2850 (July 11, 2002)
High	7.5630 (July 26, 2002)
Open	7.4140
Close	7.4270
Change	+0.18%
Days	23

July 2002

Date	1 EUR	Change	1 NOK
July 1, 2002	7.4140	-0.22%	0.13488
July 2, 2002	7.3535	-0.82%	0.13599
July 3, 2002	7.3415	-0.16%	0.13621
July 4, 2002	7.3225	-0.26%	0.13657
July 5, 2002	7.3070	-0.21%	0.13686
July 8, 2002	7.3050	-0.03%	0.13689
July 9, 2002	7.3095	+0.06%	0.13681
July 10, 2002	7.2960	-0.18%	0.13706
July 11, 2002	7.2850	-0.15%	0.13727
July 12, 2002	7.3290	+0.60%	0.13644
July 15, 2002	7.3570	+0.38%	0.13592
July 16, 2002	7.3725	+0.21%	0.13564
July 17, 2002	7.3775	+0.07%	0.13555
July 18, 2002	7.3810	+0.05%	0.13548
July 19, 2002	7.4380	+0.77%	0.13444
July 22, 2002	7.4820	+0.59%	0.13365
July 23, 2002	7.5480	+0.88%	0.13249
July 24, 2002	7.5485	+0.01%	0.13248
July 25, 2002	7.5470	-0.02%	0.13250
July 26, 2002	7.5630	+0.21%	0.13222
July 29, 2002	7.5050	-0.77%	0.13324
July 30, 2002	7.5050	0.00%	0.13324
July 31, 2002	7.4270	-1.04%	0.13464

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.