Initask FX

EUR to NOK in January 2007

Average: 8.2780 NOK

In January 2007 the ECB published 22 reference rates for EUR/NOK. The average was 8.2780 NOK per EUR, the low 8.1480 on January 31, 2007 and the high 8.3680 on January 19, 2007. From the first to the last day of the month the rate moved from 8.2080 to 8.1480 (-0.73%).

January 2, 2007January 31, 2007

High 8.3680 NOK (January 19, 2007) Low 8.1480 NOK (January 31, 2007)

Average8.2780
Low8.1480 (January 31, 2007)
High8.3680 (January 19, 2007)
Open8.2080
Close8.1480
Change-0.73%
Days22

January 2007

Date1 EURChange1 NOK
January 2, 20078.2080-0.36%0.12183
January 3, 20078.2385+0.37%0.12138
January 4, 20078.2730+0.42%0.12088
January 5, 20078.2830+0.12%0.12073
January 8, 20078.2640-0.23%0.12101
January 9, 20078.2555-0.10%0.12113
January 10, 20078.2985+0.52%0.12050
January 11, 20078.3525+0.65%0.11972
January 12, 20078.3435-0.11%0.11985
January 15, 20078.3290-0.17%0.12006
January 16, 20078.3140-0.18%0.12028
January 17, 20078.3480+0.41%0.11979
January 18, 20078.3640+0.19%0.11956
January 19, 20078.3680+0.05%0.11950
January 22, 20078.3675-0.01%0.11951
January 23, 20078.3500-0.21%0.11976
January 24, 20078.2635-1.04%0.12101
January 25, 20078.2120-0.62%0.12177
January 26, 20078.1935-0.23%0.12205
January 29, 20078.1750-0.23%0.12232
January 30, 20078.1680-0.09%0.12243
January 31, 20078.1480-0.24%0.12273

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.