Initask FX

EUR to NOK in March 2007

Average: 8.1340 NOK

In March 2007 the ECB published 22 reference rates for EUR/NOK. The average was 8.1340 NOK per EUR, the low 8.0870 on March 15, 2007 and the high 8.1950 on March 21, 2007. From the first to the last day of the month the rate moved from 8.1090 to 8.1190 (+0.12%).

March 1, 2007March 30, 2007

High 8.1950 NOK (March 21, 2007) Low 8.0870 NOK (March 15, 2007)

Average8.1340
Low8.0870 (March 15, 2007)
High8.1950 (March 21, 2007)
Open8.1090
Close8.1190
Change+0.12%
Days22

March 2007

Date1 EURChange1 NOK
March 1, 20078.1090-0.14%0.12332
March 2, 20078.1160+0.09%0.12321
March 5, 20078.1830+0.83%0.12220
March 6, 20078.1615-0.26%0.12253
March 7, 20078.1475-0.17%0.12274
March 8, 20078.1530+0.07%0.12265
March 9, 20078.1120-0.50%0.12327
March 12, 20078.1220+0.12%0.12312
March 13, 20078.0945-0.34%0.12354
March 14, 20078.1225+0.35%0.12311
March 15, 20078.0870-0.44%0.12366
March 16, 20078.1395+0.65%0.12286
March 19, 20078.1480+0.10%0.12273
March 20, 20078.1650+0.21%0.12247
March 21, 20078.1950+0.37%0.12203
March 22, 20078.1680-0.33%0.12243
March 23, 20078.1150-0.65%0.12323
March 26, 20078.1270+0.15%0.12305
March 27, 20078.12700.00%0.12305
March 28, 20078.1335+0.08%0.12295
March 29, 20078.1020-0.39%0.12343
March 30, 20078.1190+0.21%0.12317

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.