Initask FX

EUR to NOK in November 2007

Average: 7.9519 NOK

In November 2007 the ECB published 22 reference rates for EUR/NOK. The average was 7.9519 NOK per EUR, the low 7.7410 on November 8, 2007 and the high 8.1140 on November 30, 2007. From the first to the last day of the month the rate moved from 7.8295 to 8.1140 (+3.63%).

November 1, 2007November 30, 2007

High 8.1140 NOK (November 30, 2007) Low 7.7410 NOK (November 8, 2007)

Average7.9519
Low7.7410 (November 8, 2007)
High8.1140 (November 30, 2007)
Open7.8295
Close8.1140
Change+3.63%
Days22

November 2007

Date1 EURChange1 NOK
November 1, 20077.8295+0.49%0.12772
November 2, 20077.8430+0.17%0.12750
November 5, 20077.8155-0.35%0.12795
November 6, 20077.7800-0.45%0.12853
November 7, 20077.7660-0.18%0.12877
November 8, 20077.7410-0.32%0.12918
November 9, 20077.8115+0.91%0.12802
November 12, 20077.8740+0.80%0.12700
November 13, 20077.9090+0.44%0.12644
November 14, 20077.9275+0.23%0.12614
November 15, 20077.9935+0.83%0.12510
November 16, 20078.0315+0.48%0.12451
November 19, 20078.0780+0.58%0.12379
November 20, 20077.9950-1.03%0.12508
November 21, 20078.0415+0.58%0.12435
November 22, 20078.0255-0.20%0.12460
November 23, 20078.0485+0.29%0.12425
November 26, 20078.0375-0.14%0.12442
November 27, 20078.0800+0.53%0.12376
November 28, 20078.1075+0.34%0.12334
November 29, 20078.0925-0.19%0.12357
November 30, 20078.1140+0.27%0.12324

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.