EUR to NOK in April 2008
Average: 7.9629 NOK
In April 2008 the ECB published 22 reference rates for EUR/NOK. The average was 7.9629 NOK per EUR, the low 7.8985 on April 16, 2008 and the high 8.0720 on April 1, 2008. From the first to the last day of the month the rate moved from 8.0720 to 7.9740 (-1.21%).
High 8.0720 NOK (April 1, 2008) Low 7.8985 NOK (April 16, 2008)
| Average | 7.9629 |
|---|---|
| Low | 7.8985 (April 16, 2008) |
| High | 8.0720 (April 1, 2008) |
| Open | 8.0720 |
| Close | 7.9740 |
| Change | -1.21% |
| Days | 22 |
April 2008
| Date | 1 EUR | Change | 1 NOK |
|---|---|---|---|
| April 1, 2008 | 8.0720 | +0.26% | 0.12389 |
| April 2, 2008 | 8.0650 | -0.09% | 0.12399 |
| April 3, 2008 | 8.0030 | -0.77% | 0.12495 |
| April 4, 2008 | 7.9980 | -0.06% | 0.12503 |
| April 7, 2008 | 7.9685 | -0.37% | 0.12549 |
| April 8, 2008 | 7.9565 | -0.15% | 0.12568 |
| April 9, 2008 | 7.9410 | -0.19% | 0.12593 |
| April 10, 2008 | 7.9270 | -0.18% | 0.12615 |
| April 11, 2008 | 7.9415 | +0.18% | 0.12592 |
| April 14, 2008 | 7.9445 | +0.04% | 0.12587 |
| April 15, 2008 | 7.9105 | -0.43% | 0.12641 |
| April 16, 2008 | 7.8985 | -0.15% | 0.12661 |
| April 17, 2008 | 7.9105 | +0.15% | 0.12641 |
| April 18, 2008 | 7.9510 | +0.51% | 0.12577 |
| April 21, 2008 | 7.9445 | -0.08% | 0.12587 |
| April 22, 2008 | 7.9230 | -0.27% | 0.12621 |
| April 23, 2008 | 7.9250 | +0.03% | 0.12618 |
| April 24, 2008 | 7.9595 | +0.44% | 0.12564 |
| April 25, 2008 | 8.0240 | +0.81% | 0.12463 |
| April 28, 2008 | 7.9655 | -0.73% | 0.12554 |
| April 29, 2008 | 7.9800 | +0.18% | 0.12531 |
| April 30, 2008 | 7.9740 | -0.08% | 0.12541 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.