Initask FX

EUR to NOK in July 2008

Average: 8.0487 NOK

In July 2008 the ECB published 23 reference rates for EUR/NOK. The average was 8.0487 NOK per EUR, the low 7.9855 on July 7, 2008 and the high 8.1000 on July 24, 2008. From the first to the last day of the month the rate moved from 8.0040 to 8.0205 (+0.21%).

July 1, 2008July 31, 2008

High 8.1000 NOK (July 24, 2008) Low 7.9855 NOK (July 7, 2008)

Average8.0487
Low7.9855 (July 7, 2008)
High8.1000 (July 24, 2008)
Open8.0040
Close8.0205
Change+0.21%
Days23

July 2008

Date1 EURChange1 NOK
July 1, 20088.0040-0.06%0.12494
July 2, 20088.0400+0.45%0.12438
July 3, 20088.0475+0.09%0.12426
July 4, 20087.9860-0.76%0.12522
July 7, 20087.9855-0.01%0.12523
July 8, 20088.0135+0.35%0.12479
July 9, 20088.0480+0.43%0.12425
July 10, 20088.0605+0.16%0.12406
July 11, 20088.06050.00%0.12406
July 14, 20088.0525-0.10%0.12419
July 15, 20088.0370-0.19%0.12442
July 16, 20088.0660+0.36%0.12398
July 17, 20088.0640-0.02%0.12401
July 18, 20088.0590-0.06%0.12408
July 21, 20088.0585-0.01%0.12409
July 22, 20088.0555-0.04%0.12414
July 23, 20088.0900+0.43%0.12361
July 24, 20088.1000+0.12%0.12346
July 25, 20088.0815-0.23%0.12374
July 28, 20088.0750-0.08%0.12384
July 29, 20088.0725-0.03%0.12388
July 30, 20088.0430-0.37%0.12433
July 31, 20088.0205-0.28%0.12468

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.