Initask FX

EUR to NOK in August 2010

Average: 7.9325 NOK

In August 2010 the ECB published 22 reference rates for EUR/NOK. The average was 7.9325 NOK per EUR, the low 7.8595 on August 2, 2010 and the high 8.0245 on August 31, 2010. From the first to the last day of the month the rate moved from 7.8595 to 8.0245 (+2.10%).

August 2, 2010August 31, 2010

High 8.0245 NOK (August 31, 2010) Low 7.8595 NOK (August 2, 2010)

Average7.9325
Low7.8595 (August 2, 2010)
High8.0245 (August 31, 2010)
Open7.8595
Close8.0245
Change+2.10%
Days22

August 2010

Date1 EURChange1 NOK
August 2, 20107.8595-1.02%0.12723
August 3, 20107.8815+0.28%0.12688
August 4, 20107.8870+0.07%0.12679
August 5, 20107.8765-0.13%0.12696
August 6, 20107.8775+0.01%0.12694
August 9, 20107.8975+0.25%0.12662
August 10, 20107.8980+0.01%0.12661
August 11, 20107.9665+0.87%0.12553
August 12, 20107.9645-0.03%0.12556
August 13, 20107.9260-0.48%0.12617
August 16, 20107.9540+0.35%0.12572
August 17, 20107.9065-0.60%0.12648
August 18, 20107.9300+0.30%0.12610
August 19, 20107.8945-0.45%0.12667
August 20, 20107.9640+0.88%0.12557
August 23, 20107.9030-0.77%0.12653
August 24, 20107.9410+0.48%0.12593
August 25, 20108.0165+0.95%0.12474
August 26, 20108.0040-0.16%0.12494
August 27, 20107.9785-0.32%0.12534
August 30, 20107.9650-0.17%0.12555
August 31, 20108.0245+0.75%0.12462

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.