Initask FX

EUR to NOK in October 2010

Average: 8.1110 NOK

In October 2010 the ECB published 21 reference rates for EUR/NOK. The average was 8.1110 NOK per EUR, the low 8.0300 on October 4, 2010 and the high 8.1920 on October 29, 2010. From the first to the last day of the month the rate moved from 8.0400 to 8.1920 (+1.89%).

October 1, 2010October 29, 2010

High 8.1920 NOK (October 29, 2010) Low 8.0300 NOK (October 4, 2010)

Average8.1110
Low8.0300 (October 4, 2010)
High8.1920 (October 29, 2010)
Open8.0400
Close8.1920
Change+1.89%
Days21

October 2010

Date1 EURChange1 NOK
October 1, 20108.0400+0.90%0.12438
October 4, 20108.0300-0.12%0.12453
October 5, 20108.0410+0.14%0.12436
October 6, 20108.0340-0.09%0.12447
October 7, 20108.0830+0.61%0.12372
October 8, 20108.1000+0.21%0.12346
October 11, 20108.1235+0.29%0.12310
October 12, 20108.1240+0.01%0.12309
October 13, 20108.1350+0.14%0.12293
October 14, 20108.0695-0.81%0.12392
October 15, 20108.0925+0.29%0.12357
October 18, 20108.1500+0.71%0.12270
October 19, 20108.1690+0.23%0.12241
October 20, 20108.1585-0.13%0.12257
October 21, 20108.1385-0.25%0.12287
October 22, 20108.1430+0.06%0.12280
October 25, 20108.0935-0.61%0.12356
October 26, 20108.1200+0.33%0.12315
October 27, 20108.1450+0.31%0.12277
October 28, 20108.1500+0.06%0.12270
October 29, 20108.1920+0.52%0.12207

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.