EUR to NOK in January 2011

Average: 7.8199 NOK

In January 2011 the ECB published 21 reference rates for EUR/NOK. The average was 7.8199 NOK per EUR, the low 7.7060 on January 12, 2011 and the high 7.9330 on January 28, 2011. From the first to the last day of the month the rate moved from 7.7800 to 7.9270 (+1.89%).

January 3, 2011January 31, 2011

High 7.9330 NOK (January 28, 2011) Low 7.7060 NOK (January 12, 2011)

Average	7.8199
Low	7.7060 (January 12, 2011)
High	7.9330 (January 28, 2011)
Open	7.7800
Close	7.9270
Change	+1.89%
Days	21

January 2011

Date	1 EUR	Change	1 NOK
January 3, 2011	7.7800	-0.26%	0.12853
January 4, 2011	7.8090	+0.37%	0.12806
January 5, 2011	7.7895	-0.25%	0.12838
January 6, 2011	7.7475	-0.54%	0.12907
January 7, 2011	7.7260	-0.28%	0.12943
January 10, 2011	7.7085	-0.23%	0.12973
January 11, 2011	7.7260	+0.23%	0.12943
January 12, 2011	7.7060	-0.26%	0.12977
January 13, 2011	7.7970	+1.18%	0.12825
January 14, 2011	7.8500	+0.68%	0.12739
January 17, 2011	7.7860	-0.82%	0.12844
January 18, 2011	7.8200	+0.44%	0.12788
January 19, 2011	7.8260	+0.08%	0.12778
January 20, 2011	7.8745	+0.62%	0.12699
January 21, 2011	7.8920	+0.22%	0.12671
January 24, 2011	7.8830	-0.11%	0.12686
January 25, 2011	7.8480	-0.44%	0.12742
January 26, 2011	7.8665	+0.24%	0.12712
January 27, 2011	7.9230	+0.72%	0.12621
January 28, 2011	7.9330	+0.13%	0.12606
January 31, 2011	7.9270	-0.08%	0.12615

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.