EUR to NOK in February 2012

Average: 7.5522 NOK

In February 2012 the ECB published 21 reference rates for EUR/NOK. The average was 7.5522 NOK per EUR, the low 7.4405 on February 29, 2012 and the high 7.6540 on February 1, 2012. From the first to the last day of the month the rate moved from 7.6540 to 7.4405 (-2.79%).

February 1, 2012February 29, 2012

High 7.6540 NOK (February 1, 2012) Low 7.4405 NOK (February 29, 2012)

Average	7.5522
Low	7.4405 (February 29, 2012)
High	7.6540 (February 1, 2012)
Open	7.6540
Close	7.4405
Change	-2.79%
Days	21

February 2012

Date	1 EUR	Change	1 NOK
February 1, 2012	7.6540	-0.03%	0.13065
February 2, 2012	7.6480	-0.08%	0.13075
February 3, 2012	7.6440	-0.05%	0.13082
February 6, 2012	7.5925	-0.67%	0.13171
February 7, 2012	7.6225	+0.40%	0.13119
February 8, 2012	7.6290	+0.09%	0.13108
February 9, 2012	7.6300	+0.01%	0.13106
February 10, 2012	7.6180	-0.16%	0.13127
February 13, 2012	7.5710	-0.62%	0.13208
February 14, 2012	7.5350	-0.48%	0.13271
February 15, 2012	7.5285	-0.09%	0.13283
February 16, 2012	7.5515	+0.31%	0.13242
February 17, 2012	7.4975	-0.72%	0.13338
February 20, 2012	7.4880	-0.13%	0.13355
February 21, 2012	7.5200	+0.43%	0.13298
February 22, 2012	7.5000	-0.27%	0.13333
February 23, 2012	7.4710	-0.39%	0.13385
February 24, 2012	7.4785	+0.10%	0.13372
February 27, 2012	7.4975	+0.25%	0.13338
February 28, 2012	7.4800	-0.23%	0.13369
February 29, 2012	7.4405	-0.53%	0.13440

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.