Initask FX

EUR to NOK in January 2014

Average: 8.3927 NOK

In January 2014 the ECB published 22 reference rates for EUR/NOK. The average was 8.3927 NOK per EUR, the low 8.3185 on January 15, 2014 and the high 8.5110 on January 31, 2014. From the first to the last day of the month the rate moved from 8.4025 to 8.5110 (+1.29%).

January 2, 2014January 31, 2014

High 8.5110 NOK (January 31, 2014) Low 8.3185 NOK (January 15, 2014)

Average8.3927
Low8.3185 (January 15, 2014)
High8.5110 (January 31, 2014)
Open8.4025
Close8.5110
Change+1.29%
Days22

January 2014

Date1 EURChange1 NOK
January 2, 20148.4025+0.47%0.11901
January 3, 20148.3585-0.52%0.11964
January 6, 20148.3900+0.38%0.11919
January 7, 20148.3850-0.06%0.11926
January 8, 20148.4110+0.31%0.11889
January 9, 20148.4075-0.04%0.11894
January 10, 20148.4025-0.06%0.11901
January 13, 20148.3620-0.48%0.11959
January 14, 20148.3340-0.33%0.11999
January 15, 20148.3185-0.19%0.12021
January 16, 20148.3890+0.85%0.11920
January 17, 20148.3795-0.11%0.11934
January 20, 20148.3775-0.02%0.11937
January 21, 20148.3720-0.07%0.11945
January 22, 20148.3655-0.08%0.11954
January 23, 20148.3325-0.39%0.12001
January 24, 20148.3915+0.71%0.11917
January 27, 20148.4380+0.55%0.11851
January 28, 20148.4050-0.39%0.11898
January 29, 20148.4380+0.39%0.11851
January 30, 20148.4680+0.36%0.11809
January 31, 20148.5110+0.51%0.11750

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.