Initask FX

EUR to NOK in July 2014

Average: 8.3880 NOK

In July 2014 the ECB published 23 reference rates for EUR/NOK. The average was 8.3880 NOK per EUR, the low 8.3235 on July 23, 2014 and the high 8.4810 on July 3, 2014. From the first to the last day of the month the rate moved from 8.4380 to 8.4050 (-0.39%).

July 1, 2014July 31, 2014

High 8.4810 NOK (July 3, 2014) Low 8.3235 NOK (July 23, 2014)

Average8.3880
Low8.3235 (July 23, 2014)
High8.4810 (July 3, 2014)
Open8.4380
Close8.4050
Change-0.39%
Days23

July 2014

Date1 EURChange1 NOK
July 1, 20148.4380+0.41%0.11851
July 2, 20148.4250-0.15%0.11869
July 3, 20148.4810+0.66%0.11791
July 4, 20148.4115-0.82%0.11888
July 7, 20148.4020-0.11%0.11902
July 8, 20148.3965-0.07%0.11910
July 9, 20148.4035+0.08%0.11900
July 10, 20148.3770-0.32%0.11937
July 11, 20148.37700.00%0.11937
July 14, 20148.4100+0.39%0.11891
July 15, 20148.4305+0.24%0.11862
July 16, 20148.3850-0.54%0.11926
July 17, 20148.3825-0.03%0.11930
July 18, 20148.3575-0.30%0.11965
July 21, 20148.3975+0.48%0.11908
July 22, 20148.3440-0.64%0.11985
July 23, 20148.3235-0.25%0.12014
July 24, 20148.3610+0.45%0.11960
July 25, 20148.3395-0.26%0.11991
July 28, 20148.3365-0.04%0.11995
July 29, 20148.3620+0.31%0.11959
July 30, 20148.3770+0.18%0.11937
July 31, 20148.4050+0.33%0.11898

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.